Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.14	16.19	16.09	16.11	109,100	-0.10(-0.62%)
Jan 30, 2020	16.15	16.22	16.12	16.21	109,126	-0.06(-0.40%)
Jan 29, 2020	16.33	16.34	16.27	16.27	113,353	-0.12(-0.76%)
Jan 28, 2020	16.31	16.40	16.29	16.40	223,607	+0.40(+2.50%)
Jan 27, 2020	16.07	16.09	16.00	16.00	191,906	-0.23(-1.45%)
Jan 24, 2020	16.26	16.32	16.21	16.23	144,100	-0.00(-0.03%)
Jan 23, 2020	16.30	16.30	16.15	16.24	136,747	-0.20(-1.22%)
Jan 22, 2020	16.49	16.50	16.41	16.44	117,262	+0.05(+0.30%)
Jan 21, 2020	16.43	16.46	16.38	16.39	792,467	+0.14(+0.83%)
Jan 17, 2020	16.27	16.29	16.22	16.25	976,700	-0.07(-0.46%)
Jan 16, 2020	16.29	16.37	16.27	16.33	225,558	+0.02(+0.12%)
Jan 15, 2020	16.26	16.34	16.26	16.31	109,652	+0.05(+0.34%)
Jan 14, 2020	16.22	16.30	16.20	16.25	150,219	-0.07(-0.46%)
Jan 13, 2020	16.28	16.34	16.25	16.33	242,876	-0.08(-0.49%)
Jan 10, 2020	16.45	16.48	16.36	16.41	236,200	-0.06(-0.36%)
Jan 09, 2020	16.41	16.53	16.40	16.47	258,425	+0.24(+1.48%)
Jan 08, 2020	16.17	16.25	16.16	16.23	192,429	-0.04(-0.25%)
Jan 07, 2020	16.30	16.31	16.23	16.27	153,100	-0.05(-0.34%)
Jan 06, 2020	16.30	16.34	16.28	16.32	167,143	+0.06(+0.40%)
Jan 03, 2020	16.23	16.34	16.20	16.26	119,800	-0.09(-0.55%)