Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.62	17.62	17.50	17.54	204,653	-0.08(-0.45%)
Jan 30, 2018	17.79	17.79	17.58	17.62	145,333	-0.32(-1.78%)
Jan 29, 2018	17.85	17.95	17.80	17.94	133,159	-0.19(-1.05%)
Jan 26, 2018	18.11	18.18	18.05	18.13	81,041	+0.04(+0.22%)
Jan 25, 2018	18.19	18.23	18.02	18.09	103,068	-0.14(-0.74%)
Jan 24, 2018	18.25	18.34	18.09	18.23	122,442	-0.02(-0.14%)
Jan 23, 2018	18.09	18.28	18.08	18.25	276,815	+0.12(+0.66%)
Jan 22, 2018	18.05	18.14	17.99	18.13	192,469	+0.44(+2.49%)
Jan 19, 2018	17.70	17.75	17.61	17.69	101,262	+0.05(+0.31%)
Jan 18, 2018	17.66	17.90	17.58	17.64	186,103	-0.04(-0.25%)
Jan 17, 2018	17.69	17.75	17.61	17.68	131,751	-0.08(-0.45%)
Jan 16, 2018	17.90	17.90	17.74	17.76	222,546	+0.16(+0.88%)
Jan 12, 2018		17.61	17.61	17.61	0	+0.18(+1.06%)
Jan 11, 2018	17.44	17.46	17.37	17.42	292,869	-0.22(-1.25%)
Jan 10, 2018	17.69	17.69	17.60	17.64	123,046	-0.25(-1.40%)
Jan 09, 2018	17.86	17.93	17.84	17.89	235,363	-0.11(-0.61%)
Jan 08, 2018	17.99	18.05	17.97	18.00	155,797	-0.04(-0.20%)
Jan 05, 2018	18.00	18.05	17.94	18.04	81,825	+0.08(+0.42%)
Jan 04, 2018	17.92	17.99	17.89	17.96	124,823	+0.13(+0.73%)
Jan 03, 2018	17.77	17.85	17.75	17.83	187,019	-0.04(-0.22%)