Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.100	9.280		9.270	210,920	+0.11(+1.20%)
Jan 28, 2022	9.070	9.170	9.000	9.160	380,108	-0.07(-0.76%)
Jan 27, 2022	9.360	9.405	9.130	9.230	621,782	-0.01(-0.11%)
Jan 26, 2022	9.430	9.455	9.150	9.240	416,821	+0.12(+1.32%)
Jan 25, 2022	9.050	9.170	8.970	9.120	384,401	-0.13(-1.41%)
Jan 24, 2022	9.080	9.250	8.940	9.250	1,259,906	-0.26(-2.73%)
Jan 21, 2022	9.550	9.620	9.456	9.510	1,158,856	-0.29(-2.96%)
Jan 20, 2022	9.800	9.986	9.790	9.800	572,070	-0.07(-0.71%)
Jan 19, 2022	10.06	10.08	9.870	9.870	427,367	-0.06(-0.60%)
Jan 18, 2022	9.970	10.02	9.880	9.930	408,399	-0.19(-1.83%)
Jan 14, 2022				10.12	0	+0.05(+0.50%)
Jan 13, 2022	10.25	10.29	10.06	10.06	294,592	-0.15(-1.47%)
Jan 12, 2022	10.21	10.28	10.10	10.21	482,285	+0.14(+1.34%)
Jan 11, 2022	9.990	10.09	9.930	10.08	610,503	-0.04(-0.40%)
Jan 10, 2022	10.11	10.13	9.970	10.12	539,898	-0.12(-1.22%)
Jan 07, 2022	10.23	10.33	10.15	10.24	546,584	-0.11(-1.01%)
Jan 06, 2022	10.35	10.38	10.23	10.35	740,856	+0.17(+1.67%)
Jan 05, 2022	10.39	10.39	10.17	10.18	641,322	-0.01(-0.10%)
Jan 04, 2022	10.17	10.22	10.10	10.19	960,553	+0.28(+2.80%)