Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.59	20.59	20.59	20.59	448	-0.23(-1.10%)
Jan 30, 2019	21.05	21.08	20.82	20.82	545	-0.13(-0.62%)
Jan 29, 2019	20.68	20.95	20.68	20.95	7,517	+0.05(+0.24%)
Jan 28, 2019	20.50	20.90	20.44	20.90	8,322	+0.41(+2.00%)
Jan 24, 2019		20.49	20.49	20.49	0	+0.64(+3.22%)
Jan 23, 2019	19.85	19.85	19.85	19.85	297	+0.49(+2.53%)
Jan 22, 2019	19.36	19.36	19.36	19.36	513	+0.11(+0.57%)
Jan 18, 2019	19.25	19.25	19.25	19.25	100	+0.05(+0.26%)
Jan 16, 2019		19.20	19.20	19.20	0	+0.07(+0.37%)
Jan 14, 2019		19.13	19.13	19.13	0	+0.03(+0.16%)
Jan 11, 2019		19.10	19.10	19.10	79	+0.00(+0.00%)
Jan 10, 2019		19.10	19.10	19.10	22	+0.00(+0.00%)
Jan 09, 2019		19.10	19.10	19.10	188	+0.00(+0.00%)
Jan 08, 2019		19.10	19.10	19.10	39	+0.00(+0.00%)
Jan 07, 2019	19.10	19.10	19.10	19.10	100	+0.63(+3.41%)
Jan 04, 2019	18.47	18.47	18.47	18.47	100	+0.22(+1.21%)
Jan 03, 2019		18.25	18.25	18.25	90	+0.00(+0.00%)