Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.620	8.689	8.580	8.580	6,534	+0.02(+0.23%)
Jan 29, 2015	8.530	8.560	8.495	8.560	3,168	+0.05(+0.59%)
Jan 28, 2015	8.660	8.729	8.510	8.510	3,153	-0.25(-2.85%)
Jan 27, 2015	8.630	8.760	8.630	8.760	1,912	-0.10(-1.13%)
Jan 26, 2015	8.850	8.900	8.850	8.860	8,203	+0.00(+0.00%)
Jan 23, 2015	8.960	8.960	8.860	8.860	24,233	-0.19(-2.10%)
Jan 22, 2015	9.050	9.100	9.000	9.050	4,322	-0.08(-0.88%)
Jan 21, 2015	9.110	9.130	9.080	9.130	8,653	+0.06(+0.66%)
Jan 20, 2015	8.946	9.070	8.938	9.070	33,216	+0.64(+7.59%)
Jan 16, 2015		8.430	8.430	8.430	0	+0.11(+1.32%)
Jan 15, 2015	8.300	8.340	8.250	8.320	7,284	-0.01(-0.12%)
Jan 14, 2015	8.280	8.380	8.220	8.330	8,186	+0.04(+0.48%)
Jan 13, 2015				8.290	0	+0.08(+0.97%)
Jan 12, 2015	8.190	8.290	8.190	8.210	13,617	-0.15(-1.83%)
Jan 09, 2015	8.420	8.420	8.320	8.363	4,532	-0.04(-0.44%)
Jan 08, 2015	8.430	8.460	8.380	8.400	14,190	+0.14(+1.69%)
Jan 07, 2015	8.250	8.270	8.160	8.260	2,310	+0.00(+0.00%)
Jan 06, 2015	8.230	8.310	8.220	8.260	7,548	-0.07(-0.84%)
Jan 05, 2015	8.380	8.380	8.225	8.330	5,404	-0.23(-2.73%)