L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.45	20.69	20.42	20.62	58,219	-0.08(-0.39%)
Jan 28, 2016	20.76	20.82	20.48	20.70	148,881	+0.27(+1.32%)
Jan 27, 2016	20.53	20.74	20.39	20.43	58,339	-0.33(-1.59%)
Jan 26, 2016	20.66	20.85	20.64	20.76	99,729	+0.11(+0.53%)
Jan 25, 2016	20.75	20.78	20.56	20.65	115,007	-0.20(-0.96%)
Jan 22, 2016	20.93	21.07	20.77	20.85	107,623	+0.43(+2.11%)
Jan 21, 2016	20.19	20.45	20.08	20.42	98,864	+0.16(+0.76%)
Jan 20, 2016	20.17	20.37	19.87	20.27	113,446	-0.15(-0.73%)
Jan 19, 2016	20.47	20.51	20.26	20.41	135,857	-0.05(-0.27%)
Jan 15, 2016		20.47	20.47	20.47	0	-0.59(-2.78%)
Jan 14, 2016	20.72	21.11	20.69	21.05	83,395	+0.33(+1.59%)
Jan 13, 2016	21.09	21.09	20.65	20.73	52,237	-0.32(-1.52%)
Jan 12, 2016	21.00	21.09	20.80	21.05	141,958	+0.61(+2.96%)
Jan 11, 2016	20.65	20.66	20.38	20.44	121,088	-0.21(-1.02%)
Jan 08, 2016	20.99	20.99	20.51	20.65	78,419	-0.11(-0.53%)
Jan 07, 2016	21.00	21.15	20.75	20.76	50,029	-0.45(-2.12%)
Jan 06, 2016	21.17	21.22	21.09	21.21	51,329	-0.38(-1.76%)
Jan 05, 2016	21.58	21.61	21.39	21.59	80,424	-0.34(-1.57%)