Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.60	28.07	27.05	28.00	0	+0.45(+1.61%)
Jan 30, 2014	27.49	27.61	27.23	27.55	60,121	-0.23(-0.85%)
Jan 29, 2014	27.63	27.88	27.63	27.79	68,116	+0.11(+0.38%)
Jan 28, 2014	27.53	27.70	27.42	27.68	60,335	+0.36(+1.34%)
Jan 27, 2014	27.38	27.44	27.01	27.32	74,596	-0.16(-0.58%)
Jan 24, 2014	27.96	27.96	27.41	27.48	0	-0.84(-2.97%)
Jan 23, 2014	28.69	28.69	28.10	28.32	75,335	-0.46(-1.60%)
Jan 22, 2014	28.73	28.79	28.58	28.78	75,479	+0.03(+0.10%)
Jan 21, 2014	28.74	28.75	28.53	28.75	70,696	+0.76(+2.72%)
Jan 17, 2014		27.99	27.99	27.99	0	-0.28(-0.99%)
Jan 16, 2014	28.16	28.29	28.00	28.27	133,105	-0.09(-0.32%)
Jan 15, 2014	28.27	28.53	28.27	28.36	132,305	+0.26(+0.93%)
Jan 14, 2014	27.95	28.22	27.95	28.10	64,700	-0.19(-0.67%)
Jan 13, 2014	28.43	28.55	28.18	28.29	120,839	-0.07(-0.26%)
Jan 10, 2014	28.34	28.47	28.25	28.36	129,866	-0.89(-3.03%)
Jan 09, 2014	29.18	29.26	29.00	29.25	65,608	-0.59(-1.98%)
Jan 08, 2014	29.75	29.93	29.71	29.84	58,509	+0.19(+0.64%)
Jan 07, 2014	29.65	29.69	29.53	29.65	99,658	-0.08(-0.27%)
Jan 06, 2014	29.49	29.79	29.49	29.73	105,626	-0.78(-2.56%)
Jan 03, 2014	30.19	30.58	30.19	30.51	0	+0.11(+0.36%)