Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.7500	0.7500	0.6600	0.6600	3,715	-0.04(-5.71%)
Jan 28, 2011	0.7550	0.7700	0.6800	0.7000	8,671	-0.10(-12.50%)
Jan 27, 2011	0.7550	0.8000	0.7550	0.8000	1,045	+0.05(+5.96%)
Jan 26, 2011	0.7550	0.7550	0.7550	0.7550	356	+0.00(+0.00%)
Jan 25, 2011	0.7550	0.7550	0.7550	0.7550	1,000	+0.00(+0.00%)
Jan 24, 2011	0.8000	0.8300	0.7550	0.7550	11,092	-0.05(-5.63%)
Jan 21, 2011	0.8800	0.8800	0.8000	0.8000	3,875	+0.02(+2.56%)
Jan 20, 2011	0.7800	0.7800	0.7800	0.7800	737	+0.00(+0.00%)
Jan 19, 2011	0.8800	0.8800	0.7800	0.7800	4,281	-0.09(-10.34%)
Jan 18, 2011	0.8800	0.8800	0.7800	0.8700	2,250	+0.09(+11.54%)
Jan 14, 2011	0.8800	0.8800	0.7800	0.7800	1,682	-0.03(-3.70%)
Jan 13, 2011	0.8100	0.8100	0.8100	0.8100	6,310	+0.00(+0.00%)
Jan 12, 2011	0.6600	0.9000	0.6600	0.8100	9,604	+0.00(+0.00%)
Jan 11, 2011	0.8500	0.8500	0.8100	0.8100	3,012	-0.09(-10.00%)
Jan 10, 2011	0.8200	0.9000	0.8200	0.9000	6,425	+0.09(+11.11%)
Jan 07, 2011	0.7600	0.8100	0.7600	0.8100	1,050	+0.05(+6.58%)
Jan 06, 2011	0.9000	0.9000	0.7600	0.7600	820	-0.14(-15.56%)
Jan 05, 2011	0.6600	0.9000	0.6600	0.9000	19,985	+0.10(+13.21%)
Jan 04, 2011	0.7950	0.7950	0.7950	0.7950	1,963	+0.00(+0.00%)