Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0050	0.0050	0.0041	0.0047	2,535,714	+0.00(+20.51%)
Jan 30, 2018	0.0045	0.0045	0.0039	0.0039	145,523	-0.00(-7.14%)
Jan 29, 2018	0.0045	0.0045	0.0042	0.0042	580,010	-0.00(-6.67%)
Jan 26, 2018	0.0040	0.0045	0.0040	0.0045	786,000	+0.00(+15.38%)
Jan 25, 2018	0.0039	0.0039	0.0038	0.0039	1,439,060	+0.00(+0.00%)
Jan 24, 2018	0.0038	0.0039	0.0036	0.0039	470,008	+0.00(+11.43%)
Jan 23, 2018	0.0040	0.0042	0.0035	0.0035	1,438,402	-0.00(-9.09%)
Jan 22, 2018	0.0036	0.0043	0.0036	0.0039	165,232	-0.00(-2.53%)
Jan 19, 2018	0.0042	0.0042	0.0040	0.0040	35,000	-0.00(-1.25%)
Jan 18, 2018	0.0042	0.0042	0.0040	0.0040	117,002	+0.00(+11.11%)
Jan 17, 2018	0.0040	0.0046	0.0035	0.0036	1,655,291	-0.00(-11.11%)
Jan 16, 2018	0.0044	0.0044	0.0040	0.0040	286,201	-0.00(-13.83%)
Jan 12, 2018		0.0047	0.0047	0.0047	0	-0.00(-6.00%)
Jan 11, 2018	0.0054	0.0054	0.0051	0.0050	234,105	-0.00(-0.99%)
Jan 10, 2018	0.0047	0.0054	0.0047	0.0050	45,502	+0.00(+1.00%)
Jan 09, 2018	0.0055	0.0055	0.0050	0.0050	169,000	-0.00(-9.09%)
Jan 08, 2018	0.0050	0.0055	0.0047	0.0055	689,124	+0.00(+16.77%)
Jan 05, 2018	0.0058	0.0058	0.0045	0.0047	1,042,913	-0.00(-18.79%)
Jan 04, 2018	0.0049	0.0058	0.0038	0.0058	2,782,102	+0.00(+45.00%)
Jan 03, 2018	0.0039	0.0045	0.0039	0.0040	397,481	+0.00(+0.00%)