Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0044	0.0048	0.0044	0.0045	184,515	+0.00(+0.00%)
Jan 30, 2023	0.0035	0.0045	0.0035	0.0045	80,000	+0.00(+9.76%)
Jan 27, 2023	0.0043	0.0045	0.0035	0.0041	129,838	-0.00(-8.89%)
Jan 26, 2023	0.0041	0.0045	0.0035	0.0045	366,009	+0.00(+12.50%)
Jan 25, 2023	0.0044	0.0048	0.0040	0.0040	537,234	-0.00(-11.11%)
Jan 24, 2023	0.0037	0.0045	0.0036	0.0045	240,572	+0.00(+0.00%)
Jan 23, 2023	0.0037	0.0045	0.0037	0.0045	500	+0.00(+0.00%)
Jan 20, 2023	0.0043	0.0045	0.0035	0.0045	187,770	+0.00(+0.00%)
Jan 19, 2023	0.0041	0.0045	0.0037	0.0045	83,500	+0.00(+28.57%)
Jan 18, 2023	0.0045	0.0045	0.0035	0.0035	32,500	-0.00(-7.89%)
Jan 17, 2023	0.0045	0.0045	0.0035	0.0038	220,245	-0.00(-15.56%)
Jan 13, 2023	0.0044	0.0045	0.0044	0.0045	110,000	+0.00(+0.00%)
Jan 12, 2023	0.0035	0.0045	0.0035	0.0045	16,600	+0.00(+7.14%)
Jan 11, 2023	0.0042	0.0045	0.0038	0.0042	245,597	+0.00(+10.53%)
Jan 10, 2023	0.0038	0.0038	0.0037	0.0038	125,000	-0.00(-7.32%)
Jan 09, 2023	0.0036	0.0041	0.0036	0.0041	124,022	-0.00(-8.89%)
Jan 06, 2023	0.0035	0.0045	0.0035	0.0045	286,231	+0.00(+28.57%)
Jan 05, 2023	0.0048	0.0048	0.0035	0.0035	594,620	-0.00(-16.67%)
Jan 04, 2023	0.0027	0.0042	0.0027	0.0042	10,301	+0.00(+13.51%)