Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0075	0.0100	0.0075	0.0099	860,460	+0.00(+23.75%)
Jan 28, 2022	0.0080	0.0086	0.0080	0.0080	157,465	-0.00(-5.88%)
Jan 27, 2022	0.0085	0.0088	0.0083	0.0085	79,061	+0.00(+0.00%)
Jan 26, 2022	0.0082	0.0100	0.0082	0.0085	236,669	-0.00(-5.56%)
Jan 25, 2022	0.0090	0.0100	0.0085	0.0090	157,200	-0.00(-1.10%)
Jan 24, 2022	0.0090	0.0100	0.0090	0.0091	783,315	-0.00(-4.21%)
Jan 21, 2022	0.0086	0.0100	0.0086	0.0095	173,645	+0.00(+0.00%)
Jan 20, 2022	0.0100	0.0100	0.0089	0.0095	510,031	-0.00(-4.04%)
Jan 19, 2022	0.0076	0.0100	0.0076	0.0099	98,087	+0.00(+0.00%)
Jan 18, 2022	0.0088	0.0100	0.0072	0.0099	65,912	-0.00(-1.00%)
Jan 14, 2022				0.0100	0	+0.00(+9.89%)
Jan 13, 2022	0.0100	0.0100	0.0088	0.0091	926,918	-0.00(-8.08%)
Jan 12, 2022	0.0100	0.0100	0.0090	0.0099	466,513	-0.00(-1.00%)
Jan 11, 2022	0.0099	0.0100	0.0088	0.0100	322,593	+0.00(+1.01%)
Jan 10, 2022	0.0085	0.0100	0.0085	0.0099	133,900	-0.00(-1.00%)
Jan 07, 2022	0.0100	0.0100	0.0086	0.0100	186,662	+0.00(+0.00%)
Jan 06, 2022	0.0100	0.0100	0.0085	0.0100	1,073,218	+0.00(+0.00%)
Jan 05, 2022	0.0110	0.0110	0.0096	0.0100	989,117	-0.00(-4.76%)
Jan 04, 2022	0.0098	0.0110	0.0098	0.0105	363,721	+0.00(+5.00%)