Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0060	0.0110	0.0060	0.0110	17,000	+0.00(+83.33%)
Jan 28, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 25, 2019	0.0070	0.0070	0.0060	0.0060	3,000	-0.00(-36.84%)
Jan 24, 2019	0.0098	0.0098	0.0095	0.0095	19,285	-0.00(-5.00%)
Jan 18, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 17, 2019	0.0108	0.0108	0.0100	0.0100	1,272,900	+0.00(+66.67%)
Jan 16, 2019	0.0066	0.0066	0.0060	0.0060	2,298,484	-0.00(-15.49%)
Jan 15, 2019	0.0071	0.0071	0.0071	0.0071	1,100	-0.00(-29.00%)
Jan 14, 2019	0.0100	0.0100	0.0100	0.0100	160,000	+0.00(+40.85%)
Jan 11, 2019	0.0071	0.0071	0.0071	0.0071	20,700	+0.00(+0.00%)
Jan 10, 2019	0.0035	0.0107	0.0035	0.0071	150,333	+0.00(+69.05%)
Jan 08, 2019		0.0042	0.0042	0.0042	0	-0.00(-30.00%)
Jan 04, 2019		0.0060	0.0060	0.0060	0	+0.00(+1.69%)
Jan 03, 2019	0.0037	0.0059	0.0035	0.0059	529,099	+0.00(+90.32%)