Kali Inc (OP: KALY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0139	0.0139	0.0101	0.0113	28,987,322	-0.00(-4.24%)
Jan 30, 2019	0.0137	0.0140	0.0115	0.0118	19,832,988	-0.00(-9.23%)
Jan 29, 2019	0.0125	0.0134	0.0122	0.0130	16,843,896	+0.00(+6.56%)
Jan 28, 2019	0.0116	0.0124	0.0111	0.0122	20,758,998	+0.00(+7.02%)
Jan 25, 2019	0.0112	0.0118	0.0102	0.0114	26,815,800	+0.00(+7.55%)
Jan 24, 2019	0.0115	0.0125	0.0100	0.0106	69,514,560	-0.00(-7.83%)
Jan 23, 2019	0.0135	0.0150	0.0115	0.0115	12,743,424	-0.00(-12.21%)
Jan 22, 2019	0.0116	0.0140	0.0116	0.0131	15,782,492	-0.00(-2.96%)
Jan 18, 2019	0.0166	0.0168	0.0128	0.0135	37,008,400	-0.00(-15.09%)
Jan 17, 2019	0.0110	0.0160	0.0102	0.0159	76,971,688	+0.00(+44.55%)
Jan 16, 2019	0.0125	0.0127	0.0099	0.0110	52,196,812	-0.00(-8.33%)
Jan 15, 2019	0.0140	0.0148	0.0111	0.0120	60,413,464	-0.00(-16.67%)
Jan 14, 2019	0.0155	0.0160	0.0132	0.0144	28,817,360	-0.00(-7.69%)
Jan 11, 2019	0.0154	0.0165	0.0150	0.0156	20,122,800	+0.00(+2.63%)
Jan 10, 2019	0.0178	0.0179	0.0125	0.0152	52,927,864	-0.00(-5.00%)
Jan 09, 2019	0.0172	0.0206	0.0151	0.0160	53,277,352	-0.00(-10.11%)
Jan 08, 2019	0.0235	0.0243	0.0166	0.0178	50,424,748	-0.00(-21.24%)
Jan 07, 2019	0.0200	0.0233	0.0146	0.0226	50,349,668	+0.00(+24.18%)
Jan 04, 2019	0.0205	0.0219	0.0164	0.0182	48,072,996	-0.00(-12.50%)
Jan 03, 2019	0.0224	0.0232	0.0201	0.0208	25,995,100	-0.00(-10.34%)