Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0380	0.0450	0.0335	0.0335	146,935	-0.01(-27.17%)
Jan 28, 2016	0.0380	0.0460	0.0380	0.0460	31,994	+0.01(+21.05%)
Jan 27, 2016	0.0412	0.0412	0.0360	0.0380	152,404	-0.01(-21.33%)
Jan 26, 2016	0.0460	0.0483	0.0380	0.0483	333,069	-0.00(-3.21%)
Jan 25, 2016	0.0360	0.0500	0.0359	0.0499	781,338	+0.01(+38.61%)
Jan 21, 2016		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
Jan 20, 2016	0.0380	0.0400	0.0355	0.0400	135,483	+0.00(+0.00%)
Jan 19, 2016	0.0420	0.0420	0.0400	0.0400	28,720	+0.00(+5.26%)
Jan 15, 2016		0.0380	0.0380	0.0380	0	+0.00(+2.70%)
Jan 14, 2016	0.0390	0.0409	0.0350	0.0370	226,050	-0.00(-2.89%)
Jan 13, 2016	0.0414	0.0420	0.0370	0.0381	166,670	-0.00(-7.07%)
Jan 12, 2016	0.0460	0.0460	0.0401	0.0410	175,000	-0.01(-12.77%)
Jan 11, 2016	0.0490	0.0505	0.0451	0.0470	78,959	-0.00(-4.08%)
Jan 08, 2016	0.0481	0.0536	0.0481	0.0490	9,175	-0.00(-2.00%)
Jan 07, 2016	0.0451	0.0500	0.0451	0.0500	13,010	-0.01(-13.79%)
Jan 06, 2016	0.0520	0.0590	0.0490	0.0580	26,051	+0.01(+11.54%)
Jan 05, 2016	0.0520	0.0520	0.0520	0.0520	191	+0.00(+0.00%)