Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 29, 2013	0.7000	0.7000	0.7000	0.7000	2,000	-0.06(-7.89%)
Jan 28, 2013	0.7600	0.7600	0.7600	0.7600	2,100	+0.00(+0.00%)
Jan 25, 2013	0.7601	0.7601	0.7600	0.7600	6,100	+0.00(+0.00%)
Jan 23, 2013		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jan 22, 2013	0.7600	0.7600	0.7600	0.7600	5,000	-0.04(-5.00%)
Jan 18, 2013	0.7203	0.8000	0.7203	0.8000	5,300	+0.04(+5.26%)
Jan 17, 2013	0.7202	0.8300	0.7202	0.7600	4,400	-0.08(-9.52%)
Jan 14, 2013		0.8400	0.8400	0.8400	0	+0.08(+10.53%)
Jan 12, 2013	0.7600	0.7600	0.7600	0.7600	1,000	+0.00(+0.00%)
Jan 11, 2013	0.7600	0.7600	0.7600	0.7600	1,000	-0.04(-5.00%)
Jan 09, 2013		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Jan 08, 2013	0.7500	0.7900	0.7210	0.7900	3,400	-0.05(-5.95%)
Jan 07, 2013	0.7500	0.8400	0.7110	0.8400	13,000	+0.07(+9.09%)
Jan 04, 2013	0.7700	0.7700	0.7700	0.7700	1,800	-0.02(-2.53%)
Jan 03, 2013	0.7500	0.7900	0.7500	0.7900	8,000	-0.01(-1.25%)