(OP: AKRBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				26.85	2	+0.07(+0.24%)
Jan 29, 2024				26.79	26	-0.61(-2.21%)
Jan 26, 2024	27.00	27.39	26.95	27.39	3,673	+0.44(+1.63%)
Jan 25, 2024	26.29	27.01	26.29	26.95	1,878	+0.85(+3.26%)
Jan 24, 2024	26.00	26.10	26.00	26.10	926	+0.10(+0.38%)
Jan 23, 2024	25.99	26.00	25.99	26.00	1,650	+0.13(+0.50%)
Jan 22, 2024	25.57	26.11	25.57	25.87	4,189	-0.38(-1.44%)
Jan 19, 2024	26.10	26.25	26.10	26.25	1,110	+0.08(+0.31%)
Jan 18, 2024	26.41	26.41	25.89	26.17	5,134	+0.18(+0.69%)
Jan 17, 2024	26.00	26.00	25.60	25.99	2,607	-1.06(-3.92%)
Jan 16, 2024	27.05	27.05	27.05	27.05	2,200	-0.65(-2.35%)
Jan 10, 2024				27.70	0	-0.46(-1.63%)
Jan 09, 2024	28.16	28.16	28.16	28.16	100	-1.23(-4.19%)
Jan 04, 2024				29.39	0	+1.13(+4.00%)