American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7355	0.8300		0.8299	2,869,039	+0.10(+13.70%)
Jan 28, 2022	0.7449	0.7449	0.7110	0.7299	1,593,063	+0.02(+2.64%)
Jan 27, 2022	0.7722	0.8450	0.7110	0.7111	2,722,347	-0.04(-5.20%)
Jan 26, 2022	0.7100	0.7999	0.7051	0.7501	1,829,422	+0.05(+6.97%)
Jan 25, 2022	0.7150	0.7300	0.7000	0.7012	2,142,467	-0.04(-5.23%)
Jan 24, 2022	0.7830	0.7850	0.6600	0.7399	4,144,856	-0.04(-5.14%)
Jan 21, 2022	0.6636	0.7890	0.6601	0.7800	5,774,772	+0.11(+16.85%)
Jan 20, 2022	0.6795	0.7200	0.6600	0.6675	4,078,096	+0.00(+0.39%)
Jan 19, 2022	0.7699	0.7700	0.5600	0.6649	14,960,092	-0.10(-12.52%)
Jan 18, 2022	0.8451	0.8451	0.7501	0.7601	6,454,508	-0.08(-9.73%)
Jan 14, 2022				0.8420	0	-0.07(-7.47%)
Jan 13, 2022	0.9300	0.9400	0.9015	0.9100	1,866,922	-0.02(-1.76%)
Jan 12, 2022	0.9450	0.9499	0.9102	0.9263	1,562,249	-0.01(-1.46%)
Jan 11, 2022	0.9450	0.9690	0.9101	0.9400	2,916,110	-0.00(-0.48%)
Jan 10, 2022	1.015	1.020	0.9015	0.9445	4,137,863	-0.09(-8.30%)
Jan 07, 2022	1.010	1.030	0.9900	1.030	1,232,703	+0.04(+4.03%)
Jan 06, 2022	0.9919	1.010	0.9801	0.9901	1,850,725	+0.01(+0.52%)
Jan 05, 2022	1.050	1.080	0.9801	0.9850	3,938,029	-0.05(-4.37%)
Jan 04, 2022	1.040	1.070	1.020	1.030	2,128,068	+0.01(+0.98%)