American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.990	3.490	2.990	3.305	10,138,000	+0.51(+18.25%)
Jan 28, 2021	3.290	3.300	2.490	2.795	21,900,560	-0.60(-17.79%)
Jan 27, 2021	3.820	3.890	3.200	3.400	13,750,411	-0.58(-14.57%)
Jan 26, 2021	4.500	4.500	3.400	3.980	19,843,580	-0.10(-2.33%)
Jan 25, 2021	3.590	4.900	3.550	4.075	36,244,352	+0.74(+22.19%)
Jan 22, 2021	2.350	3.480	2.290	3.335	34,158,800	+1.03(+44.72%)
Jan 21, 2021	2.050	2.540	1.810	2.304	27,629,534	+0.36(+18.79%)
Jan 20, 2021	1.490	1.980	1.470	1.940	19,328,178	+0.50(+34.40%)
Jan 19, 2021	1.380	1.490	1.340	1.444	11,381,179	+0.16(+12.77%)
Jan 15, 2021	1.220	1.294	1.210	1.280	4,894,200	+0.10(+8.15%)
Jan 14, 2021	1.170	1.200	1.170	1.183	3,562,753	+0.02(+2.03%)
Jan 13, 2021	1.150	1.170	1.110	1.160	3,239,530	+0.03(+2.65%)
Jan 12, 2021	1.180	1.180	1.110	1.130	3,543,416	-0.03(-2.59%)
Jan 11, 2021	1.200	1.230	1.020	1.160	6,253,187	-0.02(-1.69%)
Jan 08, 2021	1.190	1.240	1.160	1.180	6,014,600	+0.03(+2.61%)
Jan 07, 2021	1.080	1.210	1.030	1.150	8,217,616	+0.16(+16.29%)
Jan 06, 2021	0.9681	1.120	0.8500	0.9889	11,737,613	+0.03(+3.01%)
Jan 05, 2021	1.160	1.170	0.7020	0.9600	47,954,872	-0.19(-16.16%)