American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0316	0.0325	0.0300	0.0310	6,774,700	-0.00(-4.62%)
Jan 30, 2020	0.0364	0.0371	0.0320	0.0325	8,189,347	-0.00(-4.41%)
Jan 29, 2020	0.0370	0.0370	0.0331	0.0340	2,504,771	-0.00(-3.13%)
Jan 28, 2020	0.0360	0.0360	0.0330	0.0351	3,213,744	-0.00(-3.84%)
Jan 27, 2020	0.0355	0.0420	0.0338	0.0365	6,722,256	+0.00(+2.82%)
Jan 24, 2020	0.0410	0.0440	0.0325	0.0355	4,532,700	-0.00(-11.25%)
Jan 23, 2020	0.0327	0.0415	0.0298	0.0400	3,799,301	+0.01(+25.00%)
Jan 22, 2020	0.0440	0.0440	0.0300	0.0320	9,088,990	-0.01(-21.95%)
Jan 21, 2020	0.0530	0.0600	0.0385	0.0410	13,058,236	-0.02(-28.70%)
Jan 17, 2020	0.0580	0.0660	0.0461	0.0575	8,310,800	+0.00(+2.68%)
Jan 16, 2020	0.0719	0.0725	0.0480	0.0560	15,511,473	-0.01(-16.42%)
Jan 15, 2020	0.0350	0.0710	0.0300	0.0670	15,459,102	+0.03(+97.06%)
Jan 14, 2020	0.0360	0.0399	0.0328	0.0340	8,585,156	+0.01(+25.93%)
Jan 13, 2020	0.0260	0.0290	0.0246	0.0270	6,466,406	+0.00(+5.88%)
Jan 10, 2020	0.0260	0.0280	0.0244	0.0255	3,820,600	+0.00(+1.59%)
Jan 09, 2020	0.0290	0.0290	0.0245	0.0251	2,506,243	-0.00(-10.36%)
Jan 08, 2020	0.0290	0.0295	0.0270	0.0280	1,406,609	-0.00(-9.68%)
Jan 07, 2020	0.0300	0.0310	0.0269	0.0310	7,142,537	+0.00(+3.33%)
Jan 06, 2020	0.0312	0.0320	0.0285	0.0300	3,704,105	-0.00(-6.25%)
Jan 03, 2020	0.0370	0.0370	0.0300	0.0320	5,565,300	-0.00(-8.57%)