Skip to main content

Canaquest Medical Corp (OP: CANQF )

0.0215 -0.0684 (-76.08%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1999 40 -0.00(-0.05%)
Jan 29, 2024 0.2466 0.2466 0.0880 0.2000 32,715 -0.10(-33.31%)
Jan 24, 2024 0.2999 0 +0.03(+11.12%)
Jan 23, 2024 0.2499 0.2749 0.0850 0.2699 27,300 +0.02(+8.00%)
Jan 22, 2024 0.2997 0.2997 0.0850 0.2499 37,050 -0.05(-16.62%)
Jan 19, 2024 0.2700 0.2997 0.2700 0.2997 300 +0.02(+7.11%)
Jan 17, 2024 0.2798 0 -0.02(-6.67%)
Jan 16, 2024 0.2998 0.2998 0.2998 0.2998 100 +0.01(+3.74%)
Jan 11, 2024 0.2890 0 -0.00(-0.31%)
Jan 10, 2024 0.2899 0.2899 0.2899 0.2899 200 -0.00(-0.03%)
Jan 09, 2024 0.2900 0.2900 0.2900 0.2900 300 -0.01(-3.30%)
Jan 08, 2024 0.2999 0.2999 0.2999 0.2999 500 -0.03(-9.09%)
Jan 05, 2024 0.0800 0.3299 0.0800 0.3299 16,312 -0.00(-0.03%)
Jan 04, 2024 0.3200 0.3300 0.0800 0.3300 15,900 +0.00(+0.00%)
Jan 03, 2024 0.3300 0.3300 0.3300 0.3300 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.