Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.7900	0.7900	0.7900	0	+0.01(+1.41%)
Jan 26, 2016		0.7790	0.7790	0.7790	0	+0.18(+29.83%)
Jan 25, 2016	0.8000	0.8000	0.5150	0.6000	2,720	-0.18(-23.08%)
Jan 22, 2016	0.7800	0.7800	0.7800	0.7800	760	-0.01(-1.02%)
Jan 21, 2016	0.7880	0.7880	0.7880	0.7880	1,248	-0.00(-0.25%)
Jan 19, 2016		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jan 15, 2016		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jan 14, 2016	0.7900	0.7900	0.7900	0.7900	2,428	-0.01(-1.25%)
Jan 13, 2016	0.8300	0.8300	0.8000	0.8000	3,108	-0.03(-3.61%)
Jan 12, 2016	0.8150	0.8300	0.7800	0.8300	5,170	+0.00(+0.00%)
Jan 11, 2016	0.8000	0.8300	0.8000	0.8300	867	+0.08(+10.67%)
Jan 08, 2016	0.8000	0.8000	0.7495	0.7500	7,207	-0.04(-5.06%)
Jan 07, 2016	0.7750	0.8000	0.7750	0.7900	7,166	-0.01(-1.25%)