Mcig Inc (OP: MCIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0643	0.0759	0.0615	0.0666	2,994,500	-0.00(-1.77%)
Jan 30, 2020	0.0775	0.0780	0.0605	0.0678	6,890,512	-0.01(-11.95%)
Jan 29, 2020	0.0597	0.0780	0.0561	0.0770	15,795,287	+0.02(+37.25%)
Jan 28, 2020	0.0418	0.0590	0.0413	0.0561	13,770,131	+0.02(+38.52%)
Jan 27, 2020	0.0380	0.0405	0.0365	0.0405	1,076,483	+0.00(+6.58%)
Jan 24, 2020	0.0399	0.0440	0.0365	0.0380	1,674,900	-0.00(-3.55%)
Jan 23, 2020	0.0315	0.0479	0.0315	0.0394	4,244,972	+0.01(+26.28%)
Jan 22, 2020	0.0405	0.0418	0.0290	0.0312	3,407,116	-0.01(-22.96%)
Jan 21, 2020	0.0490	0.0490	0.0350	0.0405	7,089,966	-0.01(-15.45%)
Jan 17, 2020	0.0220	0.0494	0.0220	0.0479	22,789,500	+0.03(+116.74%)
Jan 16, 2020	0.0222	0.0240	0.0220	0.0221	242,087	-0.00(-7.92%)
Jan 15, 2020	0.0240	0.0240	0.0220	0.0240	499,502	+0.00(+0.00%)
Jan 14, 2020	0.0228	0.0243	0.0220	0.0240	403,138	+0.00(+0.00%)
Jan 13, 2020	0.0243	0.0243	0.0221	0.0240	433,531	+0.00(+0.84%)
Jan 10, 2020	0.0216	0.0243	0.0216	0.0238	431,800	+0.00(+8.18%)
Jan 09, 2020	0.0225	0.0243	0.0212	0.0220	462,487	-0.00(-9.47%)
Jan 08, 2020	0.0206	0.0243	0.0206	0.0243	444,887	+0.00(+0.00%)
Jan 07, 2020	0.0200	0.0248	0.0200	0.0243	486,737	+0.00(+9.46%)
Jan 06, 2020	0.0240	0.0249	0.0220	0.0222	167,638	-0.00(-9.02%)
Jan 03, 2020	0.0243	0.0249	0.0230	0.0244	564,100	+0.00(+1.67%)