Mcig Inc (OP: MCIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0319	0.0319	0.0294	0.0319	212,950	+0.00(+2.90%)
Jan 28, 2016	0.0304	0.0319	0.0294	0.0310	230,011	+0.00(+3.33%)
Jan 27, 2016	0.0300	0.0320	0.0300	0.0300	304,833	+0.00(+1.01%)
Jan 26, 2016	0.0300	0.0300	0.0282	0.0297	264,212	+0.00(+0.68%)
Jan 25, 2016	0.0295	0.0295	0.0280	0.0295	95,164	+0.00(+0.00%)
Jan 22, 2016	0.0349	0.0349	0.0275	0.0295	138,523	+0.00(+3.51%)
Jan 21, 2016	0.0270	0.0295	0.0270	0.0285	440,140	+0.00(+1.79%)
Jan 20, 2016	0.0300	0.0300	0.0275	0.0280	495,185	-0.00(-1.75%)
Jan 19, 2016	0.0290	0.0352	0.0280	0.0285	650,151	-0.00(-5.00%)
Jan 15, 2016		0.0300	0.0300	0.0300	0	+0.00(+3.45%)
Jan 14, 2016	0.0330	0.0369	0.0290	0.0290	1,674,990	-0.01(-14.71%)
Jan 13, 2016	0.0390	0.0390	0.0320	0.0340	414,466	-0.00(-12.82%)
Jan 12, 2016	0.0340	0.0420	0.0340	0.0390	313,136	+0.01(+16.07%)
Jan 11, 2016	0.0410	0.0425	0.0330	0.0336	1,795,064	-0.01(-18.05%)
Jan 08, 2016	0.0400	0.0415	0.0400	0.0410	109,207	-0.00(-2.38%)
Jan 07, 2016	0.0400	0.0420	0.0400	0.0420	234,633	+0.00(+0.00%)
Jan 06, 2016	0.0410	0.0420	0.0360	0.0420	752,338	+0.00(+0.00%)
Jan 05, 2016	0.0401	0.0440	0.0401	0.0420	386,915	-0.00(-4.55%)