Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		20.76	20.76	20.76	65	+0.05(+0.24%)
Jan 27, 2017	20.86	20.86	20.71	20.71	599	-0.29(-1.38%)
Jan 25, 2017		21.00	21.00	21.00	0	+0.29(+1.40%)
Jan 24, 2017	20.71	20.73	20.71	20.71	2,000	+0.01(+0.05%)
Jan 23, 2017	20.68	20.70	20.68	20.70	5,100	+0.47(+2.32%)
Jan 19, 2017		20.23	20.23	20.23	10,083	-0.36(-1.75%)
Jan 18, 2017	20.80	20.80	20.59	20.59	224	-0.41(-1.95%)
Jan 17, 2017	21.00	21.00	21.00	21.00	3,571	+0.04(+0.19%)
Jan 13, 2017		20.96	20.96	20.96	0	+0.21(+1.00%)
Jan 12, 2017	20.75	20.75	20.75	20.75	100	+0.13(+0.65%)
Jan 11, 2017	20.35	20.75	20.35	20.62	641	+0.29(+1.43%)
Jan 09, 2017		20.33	20.33	20.33	70	-0.43(-2.07%)
Jan 06, 2017	20.55	20.76	20.55	20.76	429	+0.47(+2.32%)
Jan 05, 2017	20.29	20.29	20.29	20.29	248	+0.08(+0.40%)