Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.86	19.11	18.40	19.00	7,417	+3.31(+21.10%)
Jan 28, 2016	15.96	16.14	15.69	15.69	426	-0.45(-2.79%)
Jan 25, 2016		16.14	16.14	16.14	25	-0.08(-0.49%)
Jan 22, 2016	16.28	16.28	16.22	16.22	4,612	+1.42(+9.59%)
Jan 21, 2016	14.86	14.86	14.80	14.80	300	-0.54(-3.52%)
Jan 20, 2016	15.84	15.84	15.34	15.34	1,625	-0.77(-4.78%)
Jan 19, 2016	16.11	16.11	16.11	16.11	185	+1.25(+8.41%)
Jan 15, 2016		14.86	14.86	14.86	0	-1.19(-7.41%)
Jan 14, 2016	16.05	16.05	16.05	16.05	316	-0.46(-2.79%)
Jan 13, 2016	16.51	16.51	16.51	16.51	130	-0.02(-0.13%)
Jan 11, 2016		16.53	16.53	16.53	35	-0.44(-2.58%)
Jan 08, 2016	16.97	16.97	16.97	16.97	250	+0.03(+0.18%)
Jan 06, 2016		16.94	16.94	16.94	93	-0.59(-3.37%)
Jan 05, 2016	17.10	17.53	17.10	17.53	900	+0.08(+0.46%)