Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.45	14.75	14.45	14.75	1,540	+0.35(+2.43%)
Jan 28, 2010	14.35	14.75	14.10	14.40	6,075	-0.78(-5.14%)
Jan 27, 2010	15.14	15.18	14.75	15.18	5,980	+0.04(+0.26%)
Jan 26, 2010	15.80	15.80	15.00	15.14	2,015	-1.36(-8.24%)
Jan 25, 2010	15.55	16.50	15.40	16.50	905	+1.23(+8.06%)
Jan 22, 2010	15.60	15.70	15.25	15.27	2,364	-0.73(-4.56%)
Jan 21, 2010	16.05	16.15	16.00	16.00	2,025	-0.50(-3.03%)
Jan 20, 2010	16.31	16.55	16.31	16.50	1,700	-0.50(-2.94%)
Jan 19, 2010	17.30	17.30	17.00	17.00	2,710	-0.55(-3.13%)
Jan 15, 2010		17.55	17.55	17.55	0	-0.45(-2.50%)
Jan 14, 2010	17.50	18.25	17.50	18.00	2,140	+0.12(+0.67%)
Jan 13, 2010	17.85	17.88	17.40	17.88	2,140	-0.37(-2.03%)
Jan 12, 2010	18.05	18.25	17.75	18.25	5,784	+0.20(+1.11%)
Jan 11, 2010	18.50	18.50	18.05	18.05	1,200	-0.45(-2.43%)
Jan 08, 2010	17.95	18.50	17.95	18.50	1,430	+0.50(+2.78%)
Jan 07, 2010	17.85	18.00	17.85	18.00	300	-0.10(-0.55%)
Jan 06, 2010	18.15	18.15	17.83	18.10	1,519	+0.00(+0.00%)
Jan 05, 2010	17.86	18.20	17.86	18.10	10,786	+0.35(+1.97%)