Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	38.50	38.50	36.50	38.50	700	+0.70(+1.85%)
Jan 30, 2008	37.80	37.80	37.00	37.80	3,460	+1.15(+3.14%)
Jan 29, 2008	36.65	37.50	36.65	36.65	3,125	+0.00(+0.00%)
Jan 28, 2008	36.95	36.65	36.25	36.65	2,668	-0.30(-0.81%)
Jan 25, 2008	35.20	38.20	36.95	36.95	1,728	+1.75(+4.97%)
Jan 24, 2008	35.20	36.40	35.20	35.20	4,300	+0.10(+0.28%)
Jan 23, 2008	35.10	35.10	33.00	35.10	9,382	-0.75(-2.09%)
Jan 22, 2008	37.35	35.85	33.20	35.85	4,738	-1.50(-4.02%)
Jan 21, 2008	37.35	38.90	37.25	37.35	3,997	+0.00(+0.00%)
Jan 18, 2008	37.35	38.90	37.25	37.35	3,997	+0.05(+0.13%)
Jan 17, 2008	37.30	39.30	36.20	37.30	3,801	-1.10(-2.86%)
Jan 16, 2008	38.40	38.90	37.35	38.40	1,492	-0.35(-0.90%)
Jan 15, 2008	39.95	39.35	38.50	38.75	1,270	-1.20(-3.00%)
Jan 14, 2008	38.50	40.75	39.95	39.95	2,965	+1.45(+3.77%)
Jan 11, 2008	38.50	38.95	28.85	38.50	1,451	-0.70(-1.79%)
Jan 10, 2008	39.20	39.30	38.05	39.20	3,433	-1.05(-2.61%)
Jan 09, 2008	41.20	40.40	39.70	40.25	2,325	-0.95(-2.31%)
Jan 08, 2008	41.20	42.80	41.20	41.20	4,270	-0.70(-1.67%)
Jan 07, 2008	43.70	42.25	41.25	41.90	3,215	-1.80(-4.12%)
Jan 04, 2008	43.70	44.00	43.30	43.70	3,351	-1.21(-2.69%)
Jan 03, 2008	44.91	45.30	44.55	44.91	49,149	-0.99(-2.16%)
Jan 02, 2008	46.40	46.80	45.75	45.90	4,746	-0.50(-1.08%)