Puration Inc (OP: PURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0019	0.0024	0.0017	0.0021	3,891,390	+0.00(+10.53%)
Jan 30, 2023	0.0017	0.0019	0.0016	0.0019	2,149,925	+0.00(+18.75%)
Jan 27, 2023	0.0017	0.0018	0.0016	0.0016	1,161,915	-0.00(-5.88%)
Jan 26, 2023	0.0016	0.0019	0.0016	0.0017	976,472	+0.00(+0.00%)
Jan 25, 2023	0.0016	0.0018	0.0016	0.0017	246,042	-0.00(-5.56%)
Jan 24, 2023	0.0018	0.0018	0.0015	0.0018	2,524,944	+0.00(+0.00%)
Jan 23, 2023	0.0017	0.0018	0.0015	0.0018	1,824,500	+0.00(+5.88%)
Jan 20, 2023	0.0018	0.0018	0.0014	0.0017	3,162,785	+0.00(+0.00%)
Jan 19, 2023	0.0017	0.0018	0.0016	0.0017	1,353,532	+0.00(+6.25%)
Jan 18, 2023	0.0017	0.0022	0.0016	0.0016	4,866,567	-0.00(-5.88%)
Jan 17, 2023	0.0016	0.0020	0.0013	0.0017	7,940,190	+0.00(+21.43%)
Jan 13, 2023	0.0013	0.0016	0.0013	0.0014	2,056,618	+0.00(+7.69%)
Jan 12, 2023	0.0014	0.0014	0.0013	0.0013	588,363	-0.00(-7.14%)
Jan 11, 2023	0.0014	0.0014	0.0012	0.0014	2,738,999	+0.00(+7.69%)
Jan 10, 2023	0.0013	0.0014	0.0012	0.0013	3,404,999	+0.00(+0.00%)
Jan 09, 2023	0.0012	0.0013	0.0010	0.0013	3,743,322	+0.00(+8.33%)
Jan 06, 2023	0.0010	0.0013	0.0010	0.0012	5,510,958	+0.00(+20.00%)
Jan 05, 2023	0.0012	0.0012	0.0009	0.0010	2,836,863	-0.00(-16.67%)
Jan 04, 2023	0.0011	0.0012	0.0010	0.0012	1,981,996	+0.00(+9.09%)