Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0159	0.0159	0.0159	0.0159	25,033	-0.00(-0.62%)
Jan 29, 2015	0.0169	0.0169	0.0160	0.0160	3,941	-0.00(-4.76%)
Jan 28, 2015	0.0168	0.0170	0.0168	0.0168	63,000	-0.00(-1.18%)
Jan 27, 2015	0.0160	0.0170	0.0160	0.0170	131,033	+0.00(+8.97%)
Jan 26, 2015	0.0156	0.0175	0.0156	0.0156	71,035	-0.00(-10.86%)
Jan 23, 2015	0.0174	0.0175	0.0174	0.0175	52,530	+0.00(+12.90%)
Jan 22, 2015	0.0150	0.0155	0.0150	0.0155	56,990	+0.00(+3.33%)
Jan 21, 2015	0.0145	0.0150	0.0145	0.0150	17,500	+0.00(+0.00%)
Jan 20, 2015	0.0150	0.0150	0.0149	0.0150	198,000	-0.00(-0.66%)
Jan 16, 2015		0.0151	0.0151	0.0151	0	+0.00(+0.00%)
Jan 15, 2015	0.0175	0.0190	0.0151	0.0151	48,115	-0.00(-15.17%)
Jan 14, 2015	0.0154	0.0178	0.0154	0.0178	1,700	+0.00(+7.88%)
Jan 13, 2015				0.0165	0	-0.00(-2.94%)
Jan 12, 2015	0.0146	0.0170	0.0146	0.0170	140,398	+0.00(+16.44%)
Jan 09, 2015	0.0147	0.0150	0.0146	0.0146	153,000	-0.00(-2.67%)
Jan 08, 2015	0.0150	0.0150	0.0150	0.0150	265,000	+0.00(+0.00%)
Jan 07, 2015	0.0150	0.0150	0.0150	0.0150	485	-0.00(-3.23%)
Jan 06, 2015	0.0180	0.0180	0.0150	0.0155	599,500	-0.00(-9.36%)
Jan 05, 2015	0.0200	0.0200	0.0171	0.0171	57,042	-0.00(-14.50%)