Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0601	0.0699	0.0600	0.0696	0	+0.01(+15.81%)
Jan 30, 2014	0.0670	0.0700	0.0600	0.0601	32,600	-0.00(-7.54%)
Jan 29, 2014	0.0650	0.0650	0.0600	0.0650	210,715	+0.00(+3.17%)
Jan 28, 2014	0.0619	0.0640	0.0600	0.0630	129,135	+0.00(+1.61%)
Jan 27, 2014	0.0690	0.0690	0.0600	0.0620	64,600	-0.01(-11.43%)
Jan 24, 2014	0.0750	0.0750	0.0650	0.0700	0	-0.00(-6.67%)
Jan 23, 2014	0.0794	0.0794	0.0715	0.0750	47,400	-0.00(-5.90%)
Jan 22, 2014	0.0730	0.0797	0.0730	0.0797	31,394	-0.00(-0.25%)
Jan 21, 2014	0.0651	0.0799	0.0651	0.0799	50,000	-0.00(-0.13%)
Jan 17, 2014		0.0800	0.0800	0.0800	0	+0.00(+2.56%)
Jan 16, 2014	0.0790	0.0790	0.0760	0.0780	81,329	-0.00(-1.27%)
Jan 15, 2014	0.0790	0.0790	0.0761	0.0790	92,667	-0.00(-1.25%)
Jan 14, 2014	0.0800	0.0800	0.0800	0.0800	36,900	-0.00(-4.76%)
Jan 13, 2014	0.0817	0.0840	0.0800	0.0840	113,344	-0.00(-1.18%)
Jan 10, 2014	0.0850	0.0875	0.0815	0.0850	180,300	-0.00(-5.45%)
Jan 09, 2014	0.0899	0.0899	0.0821	0.0899	43,930	+0.00(+0.00%)
Jan 08, 2014	0.0900	0.0900	0.0815	0.0899	62,800	+0.00(+0.00%)
Jan 07, 2014	0.0899	0.0899	0.0840	0.0899	51,349	+0.00(+2.16%)
Jan 06, 2014	0.0875	0.0950	0.0810	0.0880	352,444	+0.00(+0.57%)
Jan 03, 2014	0.0814	0.0875	0.0800	0.0875	0	+0.00(+2.94%)