Rakuten Group Inc (OP: RKUNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				4.272	0	-0.13(-2.90%)
Jan 29, 2024	4.400	4.400	4.400	4.400	831	-0.06(-1.46%)
Jan 25, 2024				4.465	0	+0.01(+0.34%)
Jan 24, 2024	4.450	4.450	4.450	4.450	1	+0.18(+4.22%)
Jan 18, 2024				4.270	0	+0.20(+4.91%)
Jan 17, 2024	4.070	4.070	4.070	4.070	12	-0.39(-8.67%)
Jan 16, 2024	4.457	4.457	4.457	4.457	5,407	+0.15(+3.53%)
Jan 12, 2024	4.304	4.304	4.304	4.304	100	-0.15(-3.27%)
Jan 09, 2024				4.450	0	+0.12(+2.77%)
Jan 08, 2024	4.330	4.330	4.330	4.330	35	-0.12(-2.59%)
Jan 05, 2024	4.445	4.445	4.445	4.445	100	+0.12(+2.77%)
Jan 04, 2024	4.301	4.460	4.301	4.325	235	-0.14(-3.17%)
Jan 03, 2024	4.380	4.470	4.380	4.467	3,950	+0.08(+1.86%)