Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	30.75	31.64	30.25	31.64	4,143	+1.54(+5.13%)
Jan 30, 2024	29.65	31.73	29.65	30.10	1,020	-0.05(-0.17%)
Jan 29, 2024	30.15	31.10	30.15	30.15	6,569	-0.85(-2.74%)
Jan 26, 2024	29.73	31.00	29.73	31.00	4,514	+1.69(+5.77%)
Jan 25, 2024	31.90	31.90	29.31	29.31	3,563	-0.42(-1.40%)
Jan 24, 2024	29.30	29.73	29.30	29.73	340	-0.27(-0.92%)
Jan 23, 2024	29.05	30.06	28.47	30.00	8,362	+0.42(+1.42%)
Jan 22, 2024	31.00	31.00	28.35	29.58	3,039	+0.93(+3.25%)
Jan 19, 2024	28.65	30.53	28.65	28.65	15,690	-0.44(-1.51%)
Jan 18, 2024	29.09	29.09	29.08	29.09	13,018	-0.57(-1.93%)
Jan 17, 2024	28.40	30.29	28.40	29.66	9,838	-1.54(-4.94%)
Jan 16, 2024	29.70	31.20	29.70	31.20	6,285	-0.69(-2.16%)
Jan 12, 2024	33.21	33.25	30.46	31.89	3,648	+0.43(+1.38%)
Jan 11, 2024	31.16	31.45	31.09	31.45	3,143	-0.10(-0.32%)
Jan 10, 2024	31.55	31.55	30.93	31.55	1,755	+0.62(+2.02%)
Jan 09, 2024	30.93	30.93	30.45	30.93	1,066	-0.08(-0.27%)
Jan 08, 2024	30.93	33.25	30.93	31.01	9,686	-1.09(-3.38%)
Jan 05, 2024	33.17	33.34	32.10	32.10	1,132	-0.48(-1.46%)
Jan 04, 2024	32.85	33.13	32.58	32.58	4,764	+0.26(+0.79%)
Jan 03, 2024	32.75	32.75	31.75	32.32	2,582	+0.20(+0.61%)