Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	80.06	83.07	79.80	81.73	3,579,518	+1.29(+1.60%)
Jan 29, 2015	82.42	82.60	78.84	80.44	4,606,508	-1.41(-1.72%)
Jan 28, 2015	80.33	83.12	80.10	81.85	3,900,468	+0.48(+0.59%)
Jan 27, 2015	80.84	81.58	79.88	81.37	3,012,011	+0.37(+0.46%)
Jan 26, 2015	79.82	81.06	79.00	81.00	3,219,762	+1.38(+1.73%)
Jan 23, 2015	76.58	80.30	76.19	79.62	4,859,558	+3.06(+4.00%)
Jan 22, 2015	74.42	76.63	73.86	76.56	3,207,867	+2.48(+3.35%)
Jan 21, 2015	72.42	74.13	72.00	74.08	3,262,428	+1.93(+2.67%)
Jan 20, 2015	66.78	73.19	66.78	72.15	4,549,119	+1.12(+1.58%)
Jan 16, 2015	68.62	71.63	68.29	71.03	5,471,918	+3.06(+4.50%)
Jan 15, 2015	66.74	68.54	65.14	67.97	5,968,660	+1.23(+1.84%)
Jan 14, 2015	66.26	67.15	64.16	66.74	5,979,439	+0.07(+0.10%)
Jan 13, 2015	70.74	70.88	65.90	66.67	4,757,406	-3.33(-4.76%)
Jan 12, 2015	72.31	72.31	69.47	70.00	2,854,610	-2.86(-3.93%)
Jan 09, 2015	74.11	74.34	72.22	72.86	2,134,338	-1.41(-1.90%)
Jan 08, 2015	71.55	74.41	71.12	74.27	4,010,214	+3.66(+5.18%)
Jan 07, 2015	72.67	73.88	70.50	70.61	3,654,516	-1.20(-1.67%)
Jan 06, 2015	72.63	73.23	70.63	71.81	3,177,244	-0.25(-0.35%)
Jan 05, 2015	74.97	75.06	71.88	72.06	2,378,824	-3.44(-4.56%)