Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	50.67	52.42	50.52	51.52	2,252,038	+0.26(+0.51%)
Jan 30, 2014	51.96	52.53	51.19	51.26	1,906,935	-0.59(-1.14%)
Jan 29, 2014	50.21	52.87	49.83	51.85	3,500,376	+0.97(+1.91%)
Jan 28, 2014	50.60	51.25	50.16	50.88	1,970,410	+0.00(+0.00%)
Jan 27, 2014	50.68	51.52	50.25	50.88	3,209,555	+0.31(+0.61%)
Jan 24, 2014	51.53	51.55	50.03	50.57	3,215,168	-1.76(-3.36%)
Jan 23, 2014	52.82	53.32	51.62	52.33	2,255,055	-0.38(-0.72%)
Jan 22, 2014	53.15	53.58	52.38	52.71	2,360,390	-0.29(-0.55%)
Jan 21, 2014	52.93	53.89	52.71	53.00	3,418,373	+0.42(+0.80%)
Jan 17, 2014	53.08	52.58	52.58	52.58	2,116,100	-0.18(-0.34%)
Jan 16, 2014	52.62	53.02	51.75	52.76	4,165,939	+0.02(+0.04%)
Jan 15, 2014	54.51	54.54	52.38	52.74	5,198,404	-1.77(-3.25%)
Jan 14, 2014	55.21	55.49	54.07	54.51	3,806,692	-0.30(-0.55%)
Jan 13, 2014	57.11	57.61	54.73	54.81	3,778,405	-2.70(-4.69%)
Jan 10, 2014	58.01	58.45	56.78	57.51	3,987,559	-0.49(-0.84%)
Jan 09, 2014	57.08	58.02	56.93	58.00	4,356,949	+1.23(+2.17%)
Jan 08, 2014	57.26	57.94	56.52	56.77	5,319,497	-1.30(-2.24%)
Jan 07, 2014	57.89	58.51	56.31	58.07	3,779,804	+0.50(+0.87%)
Jan 06, 2014	57.33	58.19	57.26	57.57	2,493,895	+0.43(+0.75%)
Jan 03, 2014	57.47	58.02	56.42	57.14	2,744,311	-0.82(-1.41%)