Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	47.83	49.19	47.59	48.69	3,184,920	+0.60(+1.25%)
Jan 30, 2013	48.13	48.20	47.10	48.09	4,832,263	+0.04(+0.08%)
Jan 29, 2013	46.58	48.30	46.50	48.05	5,930,339	+2.22(+4.84%)
Jan 28, 2013	44.51	46.10	43.46	45.83	3,351,288	+1.25(+2.80%)
Jan 25, 2013	44.81	44.90	44.30	44.58	1,311,527	-0.03(-0.07%)
Jan 24, 2013	44.43	45.16	44.21	44.61	2,904,075	+0.15(+0.34%)
Jan 23, 2013	43.00	44.49	42.76	44.46	3,755,933	+1.44(+3.35%)
Jan 22, 2013	42.56	43.18	42.27	43.02	2,623,670	+0.53(+1.25%)
Jan 18, 2013	43.53	43.68	41.82	42.49	3,382,048	-1.19(-2.72%)
Jan 17, 2013	43.82	44.12	43.41	43.68	2,109,691	-0.02(-0.05%)
Jan 16, 2013	43.30	44.19	43.08	43.70	3,345,608	+0.30(+0.69%)
Jan 15, 2013	42.49	43.46	42.49	43.40	2,968,852	+0.78(+1.83%)
Jan 14, 2013	42.08	42.69	41.64	42.62	2,721,343	+0.45(+1.07%)
Jan 11, 2013	42.73	42.73	41.66	42.17	2,791,335	-0.68(-1.59%)
Jan 10, 2013	40.79	43.03	40.76	42.85	4,906,107	+2.38(+5.88%)
Jan 09, 2013	41.40	41.50	39.85	40.47	6,244,080	-0.93(-2.25%)
Jan 08, 2013	40.08	41.47	39.88	41.40	4,726,013	+1.18(+2.93%)
Jan 07, 2013	42.00	42.01	40.11	40.22	5,438,737	-2.32(-5.45%)
Jan 04, 2013	43.73	43.90	42.50	42.54	3,438,088	-1.19(-2.72%)
Jan 03, 2013	45.19	45.36	43.44	43.73	3,670,529	-1.67(-3.68%)