Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.66	25.97	24.66	25.03	3,487,580	-0.51(-2.00%)
Jan 30, 2012	25.23	25.59	24.84	25.54	2,562,977	+0.07(+0.27%)
Jan 27, 2012	24.93	25.81	24.72	25.47	2,217,828	+0.35(+1.39%)
Jan 26, 2012	25.57	25.66	24.98	25.12	2,844,947	-0.37(-1.45%)
Jan 25, 2012	24.81	25.62	24.52	25.49	2,417,169	+0.59(+2.37%)
Jan 24, 2012	24.35	24.92	24.25	24.90	2,591,678	+0.26(+1.06%)
Jan 23, 2012	24.24	24.72	24.14	24.64	1,653,965	+0.46(+1.90%)
Jan 20, 2012	24.08	24.53	24.03	24.18	2,397,589	+0.11(+0.46%)
Jan 19, 2012	24.52	24.57	23.90	24.07	2,317,166	-0.31(-1.27%)
Jan 18, 2012	23.81	24.67	23.73	24.38	3,788,038	+0.76(+3.22%)
Jan 17, 2012	23.33	23.68	23.14	23.62	2,157,591	+0.58(+2.52%)
Jan 13, 2012	23.15	23.39	22.70	23.04	2,506,855	-0.32(-1.37%)
Jan 12, 2012	23.05	23.59	23.05	23.36	2,564,955	-0.04(-0.17%)
Jan 11, 2012	22.79	23.48	22.59	23.40	2,256,219	+0.54(+2.36%)
Jan 10, 2012	23.27	23.27	22.52	22.86	2,735,510	+0.38(+1.69%)
Jan 09, 2012	22.94	22.94	22.43	22.48	2,609,961	-0.47(-2.05%)
Jan 06, 2012	22.58	23.05	22.42	22.95	3,120,361	+0.35(+1.55%)
Jan 05, 2012	21.98	22.63	21.50	22.60	6,691,656	-1.41(-5.87%)