Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.90	19.43	18.89	19.25	4,488,819	+0.38(+2.01%)
Jan 28, 2011	18.93	19.06	18.61	18.87	4,318,623	-0.05(-0.26%)
Jan 27, 2011	18.63	19.05	18.51	18.92	3,401,280	+0.25(+1.34%)
Jan 26, 2011	18.16	18.78	18.01	18.67	5,198,234	+0.69(+3.84%)
Jan 25, 2011	18.01	18.12	17.78	17.98	5,208,856	-0.12(-0.66%)
Jan 24, 2011	17.75	18.11	17.68	18.10	3,918,796	+0.07(+0.39%)
Jan 21, 2011	18.17	18.24	17.92	18.03	2,937,077	-0.03(-0.17%)
Jan 20, 2011	18.49	18.49	17.60	18.06	5,485,723	-0.63(-3.37%)
Jan 19, 2011	19.28	19.38	18.54	18.69	4,145,919	-0.54(-2.81%)
Jan 18, 2011	18.98	19.31	18.83	19.23	3,184,977	+0.38(+2.02%)
Jan 14, 2011	18.89	19.01	18.43	18.85	5,479,515	-0.04(-0.21%)
Jan 13, 2011	19.32	19.32	18.74	18.89	8,927,361	+0.12(+0.64%)
Jan 12, 2011	18.89	18.95	18.67	18.77	5,196,141	+0.04(+0.21%)
Jan 11, 2011	19.02	19.13	18.55	18.73	4,449,104	-0.22(-1.16%)
Jan 10, 2011	19.35	19.45	18.91	18.95	4,765,865	-0.40(-2.07%)
Jan 07, 2011	19.44	19.53	19.00	19.35	3,487,704	-0.10(-0.51%)
Jan 06, 2011	19.25	19.73	19.00	19.45	5,915,632	+0.33(+1.73%)
Jan 05, 2011	18.44	19.37	18.37	19.12	6,277,259	+0.56(+3.02%)
Jan 04, 2011	18.77	18.88	18.28	18.56	4,599,512	-0.28(-1.49%)