Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.75	13.04	12.47	12.50	4,205,324	-0.19(-1.50%)
Jan 28, 2010	12.92	12.92	12.52	12.69	4,309,606	-0.17(-1.32%)
Jan 27, 2010	12.91	12.98	12.37	12.86	7,481,428	-0.10(-0.77%)
Jan 26, 2010	12.93	13.19	12.77	12.96	4,372,036	-0.05(-0.38%)
Jan 25, 2010	13.05	13.11	12.72	13.01	5,364,131	+0.04(+0.31%)
Jan 22, 2010	13.33	13.52	12.89	12.97	5,375,402	-0.39(-2.92%)
Jan 21, 2010	13.82	13.92	13.32	13.36	5,319,863	-0.47(-3.40%)
Jan 20, 2010	13.48	13.93	13.38	13.83	6,745,512	+0.25(+1.84%)
Jan 19, 2010	13.84	13.86	13.56	13.58	6,044,086	-0.19(-1.38%)
Jan 15, 2010	13.72	13.77	13.77	13.77	4,888,700	+0.09(+0.66%)
Jan 14, 2010	13.57	13.72	13.33	13.68	4,577,492	+0.11(+0.81%)
Jan 13, 2010	13.88	13.95	13.20	13.57	11,785,322	-0.55(-3.90%)
Jan 12, 2010	14.07	14.23	13.80	14.12	6,458,720	-0.28(-1.94%)
Jan 11, 2010	14.90	14.97	14.16	14.40	5,517,394	-0.36(-2.44%)
Jan 08, 2010	14.91	14.97	14.50	14.76	4,107,139	-0.17(-1.14%)
Jan 07, 2010	14.94	14.99	14.53	14.93	4,852,288	-0.12(-0.80%)
Jan 06, 2010	14.82	15.33	14.35	15.05	8,882,652	+0.25(+1.69%)
Jan 05, 2010	14.90	15.21	14.72	14.80	7,420,452	-0.01(-0.07%)