Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.23	17.37	16.43	17.23	0	+0.15(+0.88%)
Jan 29, 2009	16.50	17.45	16.30	17.08	10,019,786	+0.13(+0.77%)
Jan 28, 2009	16.24	17.25	15.76	16.95	11,115,164	+0.96(+6.00%)
Jan 27, 2009	16.05	16.27	15.17	15.99	7,678,044	-0.43(-2.62%)
Jan 26, 2009	15.71	16.69	15.46	16.42	11,094,065	+0.93(+6.00%)
Jan 23, 2009	14.32	15.77	14.25	15.49	7,307,913	+0.74(+5.02%)
Jan 22, 2009	14.99	15.30	14.35	14.75	9,193,077	-0.59(-3.85%)
Jan 21, 2009	15.30	15.94	15.01	15.34	10,528,311	+0.32(+2.13%)
Jan 20, 2009	15.68	16.21	14.95	15.02	13,101,098	-0.89(-5.59%)
Jan 16, 2009	14.72	16.01	14.54	15.91	0	+1.48(+10.26%)
Jan 15, 2009	13.81	14.85	13.11	14.43	10,358,477	+0.66(+4.79%)
Jan 14, 2009	14.40	14.59	13.29	13.77	11,675,234	-0.96(-6.52%)
Jan 13, 2009	14.51	14.98	14.18	14.73	8,340,021	+0.31(+2.15%)
Jan 12, 2009	14.59	14.60	14.09	14.42	5,852,771	-0.30(-2.04%)
Jan 09, 2009	14.96	14.97	14.26	14.72	6,860,701	-0.20(-1.34%)
Jan 08, 2009	13.80	14.95	13.76	14.92	8,221,590	+0.93(+6.65%)
Jan 07, 2009	14.39	14.65	13.76	13.99	7,777,856	-0.71(-4.83%)
Jan 06, 2009	14.64	14.98	14.27	14.70	11,626,523	+0.33(+2.30%)
Jan 05, 2009	13.62	14.64	13.42	14.37	11,642,407	+0.58(+4.21%)
Jan 02, 2009	13.05	13.94	13.05	13.79	0	+0.62(+4.71%)