Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.87	41.27	40.42	41.20	2,104,300	+0.33(+0.81%)
Jan 30, 2007	40.25	41.24	39.98	40.87	3,850,000	+1.59(+4.05%)
Jan 29, 2007	36.90	39.67	36.25	39.27	9,366,500	+2.37(+6.41%)
Jan 26, 2007	36.45	37.02	35.83	36.91	2,035,500	+0.66(+1.82%)
Jan 25, 2007	36.62	36.99	36.01	36.25	1,570,800	-0.66(-1.77%)
Jan 24, 2007	36.10	37.06	35.73	36.91	1,817,300	+0.54(+1.47%)
Jan 23, 2007	35.70	36.47	35.65	36.37	1,653,200	+1.12(+3.19%)
Jan 22, 2007	35.87	35.87	35.00	35.24	1,571,800	-0.09(-0.25%)
Jan 19, 2007	35.17	35.69	35.10	35.34	1,891,600	+0.27(+0.76%)
Jan 18, 2007	35.26	35.48	34.67	35.07	1,679,700	-0.30(-0.86%)
Jan 17, 2007	34.88	35.75	34.88	35.38	2,350,400	+0.94(+2.73%)
Jan 16, 2007	33.75	34.48	33.45	34.44	2,450,400	+0.45(+1.31%)
Jan 12, 2007	32.10	34.09	32.02	33.99	2,563,800	+2.27(+7.14%)
Jan 11, 2007	31.64	32.59	31.46	31.73	1,956,600	-0.04(-0.13%)
Jan 10, 2007	32.42	32.60	31.61	31.77	2,134,100	-0.76(-2.32%)
Jan 09, 2007	32.38	32.80	31.91	32.52	1,424,200	-0.36(-1.09%)
Jan 08, 2007	33.42	33.48	32.50	32.88	1,288,600	+0.05(+0.14%)
Jan 05, 2007	32.55	32.90	32.15	32.84	1,156,100	+0.33(+1.00%)
Jan 04, 2007	32.88	33.01	32.12	32.51	1,820,700	-0.80(-2.42%)