Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.73	36.45	35.25	36.23	1,463,500	+0.05(+0.12%)
Jan 30, 2006	35.52	36.95	35.44	36.19	1,283,500	+1.16(+3.31%)
Jan 27, 2006	35.05	35.72	34.91	35.03	854,900	+0.43(+1.24%)
Jan 26, 2006	34.45	34.90	33.35	34.60	1,722,600	+0.47(+1.36%)
Jan 25, 2006	36.25	35.76	33.59	34.13	1,842,900	-1.02(-2.92%)
Jan 24, 2006	35.27	35.43	34.59	35.16	1,344,500	-0.24(-0.66%)
Jan 23, 2006	35.67	35.68	34.78	35.40	1,056,000	-0.28(-0.78%)
Jan 20, 2006	36.06	36.55	35.40	35.67	1,322,700	-0.02(-0.06%)
Jan 19, 2006	35.04	35.98	34.85	35.70	1,243,600	+0.69(+1.97%)
Jan 18, 2006	35.33	35.58	34.16	35.01	1,164,000	-0.56(-1.57%)
Jan 17, 2006	35.67	35.94	35.44	35.56	1,154,900	+0.22(+0.62%)
Jan 13, 2006	34.08	35.47	33.95	35.34	1,765,800	+1.27(+3.73%)
Jan 12, 2006	34.25	34.91	33.99	34.08	1,330,500	+0.16(+0.47%)
Jan 11, 2006	33.80	34.41	33.10	33.91	1,769,100	+0.03(+0.09%)
Jan 10, 2006	33.73	34.64	33.69	33.88	1,153,700	+0.04(+0.12%)
Jan 09, 2006	33.45	34.00	33.40	33.84	1,493,700	+0.39(+1.18%)
Jan 06, 2006	32.98	33.74	32.98	33.45	1,193,800	+0.97(+2.97%)
Jan 05, 2006	32.30	32.82	31.88	32.48	1,325,100	-0.23(-0.70%)
Jan 04, 2006	32.08	32.75	31.88	32.72	1,510,700	+0.27(+0.83%)