Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.025	8.025	7.520	7.600	1,075,600	-0.44(-5.41%)
Jan 29, 2004	7.975	8.260	7.965	8.035	833,400	+0.06(+0.75%)
Jan 28, 2004	8.460	8.490	7.905	7.975	758,500	-0.49(-5.73%)
Jan 27, 2004	8.440	8.475	8.340	8.460	713,200	+0.02(+0.24%)
Jan 26, 2004	8.010	8.440	7.870	8.440	1,068,400	+0.42(+5.24%)
Jan 23, 2004	7.945	8.075	7.875	8.020	426,600	+0.08(+1.01%)
Jan 22, 2004	8.175	8.175	7.915	7.940	468,900	-0.16(-1.98%)
Jan 21, 2004	7.860	8.175	7.825	8.100	982,700	+0.27(+3.51%)
Jan 20, 2004	7.635	7.850	7.610	7.825	1,100,800	+0.20(+2.62%)
Jan 16, 2004	7.610	7.715	7.560	7.625	595,200	+0.01(+0.20%)
Jan 15, 2004	7.555	7.775	7.530	7.610	615,800	+0.00(+0.07%)
Jan 14, 2004	7.640	7.640	7.405	7.605	725,900	-0.04(-0.52%)
Jan 13, 2004	7.360	7.720	7.280	7.645	1,509,700	+0.23(+3.10%)
Jan 12, 2004	7.440	7.535	7.275	7.415	755,900	+0.03(+0.34%)
Jan 09, 2004	7.260	7.530	7.155	7.390	1,097,300	+0.14(+1.93%)
Jan 08, 2004	7.430	7.430	7.145	7.250	1,355,900	-0.20(-2.68%)
Jan 07, 2004	7.595	7.595	7.380	7.450	721,700	-0.13(-1.78%)
Jan 06, 2004	7.700	7.720	7.580	7.585	908,500	-0.12(-1.49%)
Jan 05, 2004	7.600	7.750	7.585	7.700	974,000	+0.29(+3.98%)