Superior Industries International (NY: SUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.350	3.530	3.340	3.460	35,711	+0.06(+1.76%)
Jan 30, 2024	3.230	3.410	3.150	3.400	37,038	+0.11(+3.34%)
Jan 29, 2024	3.400	3.400	3.240	3.290	24,906	-0.05(-1.50%)
Jan 26, 2024	3.100	3.340	3.100	3.340	77,323	+0.31(+10.23%)
Jan 25, 2024	3.050	3.107	3.000	3.030	23,021	+0.00(+0.00%)
Jan 24, 2024	3.070	3.100	2.998	3.030	68,784	-0.04(-1.30%)
Jan 23, 2024	3.220	3.220	3.070	3.070	27,579	-0.11(-3.46%)
Jan 22, 2024	3.190	3.253	3.170	3.180	22,760	+0.00(+0.00%)
Jan 19, 2024	3.100	3.200	3.100	3.180	19,230	+0.07(+2.25%)
Jan 18, 2024	3.220	3.230	3.100	3.110	28,251	-0.13(-4.01%)
Jan 17, 2024	3.390	3.390	3.159	3.240	41,651	-0.15(-4.42%)
Jan 16, 2024	3.440	3.614	3.350	3.390	99,286	-0.05(-1.45%)
Jan 12, 2024	3.250	3.470	3.250	3.440	102,723	+0.20(+6.17%)
Jan 11, 2024	3.200	3.260	3.120	3.240	48,902	+0.06(+1.89%)
Jan 10, 2024	3.120	3.290	3.000	3.180	133,917	+0.07(+2.25%)
Jan 09, 2024	3.090	3.133	3.040	3.110	43,824	+0.01(+0.32%)
Jan 08, 2024	3.050	3.120	3.010	3.100	19,872	+0.08(+2.65%)
Jan 05, 2024	2.960	3.050	2.937	3.020	32,627	+0.09(+3.07%)
Jan 04, 2024	2.960	3.031	2.855	2.930	54,530	-0.07(-2.33%)
Jan 03, 2024	3.190	3.190	2.960	3.000	52,225	-0.20(-6.25%)