Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.43	31.51	30.98	31.34	102,888	-0.20(-0.64%)
Jan 30, 2007	31.21	31.54	30.77	31.54	81,157	+0.78(+2.52%)
Jan 29, 2007	30.47	30.96	30.43	30.77	119,253	+0.19(+0.61%)
Jan 26, 2007	30.66	30.67	30.18	30.58	91,620	-0.08(-0.27%)
Jan 25, 2007	30.88	30.99	30.60	30.66	101,144	-0.15(-0.48%)
Jan 24, 2007	30.62	30.95	30.61	30.81	64,523	+0.18(+0.58%)
Jan 23, 2007	30.53	30.86	30.45	30.63	154,131	+0.01(+0.02%)
Jan 22, 2007	30.94	31.03	30.38	30.62	109,059	-0.33(-1.06%)
Jan 19, 2007	30.79	30.98	30.71	30.95	92,559	+0.25(+0.83%)
Jan 18, 2007	31.13	31.13	30.63	30.70	112,412	-0.36(-1.15%)
Jan 17, 2007	31.16	31.22	31.03	31.06	114,424	-0.22(-0.69%)
Jan 16, 2007	31.61	31.81	31.16	31.27	95,912	-0.17(-0.55%)
Jan 12, 2007	31.76	31.85	31.33	31.44	104,095	-0.25(-0.80%)
Jan 11, 2007	31.35	31.72	31.35	31.70	113,888	+0.39(+1.24%)
Jan 10, 2007	31.67	31.67	31.00	31.31	157,753	-0.36(-1.13%)
Jan 09, 2007	32.03	32.21	31.15	31.67	202,825	-0.44(-1.37%)
Jan 08, 2007	31.97	32.20	31.89	32.11	153,728	+0.13(+0.42%)
Jan 05, 2007	32.17	32.49	31.85	31.97	191,825	-0.60(-1.83%)
Jan 04, 2007	33.06	33.27	32.26	32.57	178,545	-0.68(-2.04%)