Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.960	7.680		7.680	653,615	+0.69(+9.87%)
Jan 28, 2022	6.960	6.990	6.530	6.990	967,541	+0.07(+1.01%)
Jan 27, 2022	7.460	7.670	6.810	6.920	1,351,036	-0.50(-6.74%)
Jan 26, 2022	7.170	7.680	7.090	7.420	998,185	+0.41(+5.85%)
Jan 25, 2022	6.770	7.160	6.770	7.010	669,048	+0.00(+0.00%)
Jan 24, 2022	6.860	7.020	6.600	7.010	1,122,996	-0.10(-1.41%)
Jan 21, 2022	7.720	7.830	7.050	7.110	1,144,327	-0.47(-6.20%)
Jan 20, 2022	7.590	8.010	7.540	7.580	754,967	+0.10(+1.34%)
Jan 19, 2022	7.580	7.720	7.150	7.480	642,960	-0.02(-0.27%)
Jan 18, 2022	7.650	7.745	7.130	7.500	1,075,108	-0.39(-4.94%)
Jan 14, 2022				7.890	0	-0.06(-0.75%)
Jan 13, 2022	8.250	8.340	7.690	7.950	805,646	-0.24(-2.93%)
Jan 12, 2022	8.200	8.780	8.135	8.190	1,082,938	+0.06(+0.74%)
Jan 11, 2022	7.370	8.240	7.300	8.130	1,324,901	+0.88(+12.14%)
Jan 10, 2022	7.520	7.560	7.105	7.250	820,974	-0.41(-5.35%)
Jan 07, 2022	8.210	8.250	7.490	7.660	2,521,800	-0.53(-6.47%)
Jan 06, 2022	8.080	8.270	7.380	8.190	2,179,373	+0.04(+0.49%)
Jan 05, 2022	9.170	9.200	8.140	8.150	1,111,531	-1.01(-11.03%)
Jan 04, 2022	9.560	9.600	8.930	9.160	738,840	-0.42(-4.38%)