Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	124.26	129.24	124.26	126.91	128,068	+2.81(+2.26%)
Jan 30, 2019	121.44	124.18	119.69	124.10	125,979	+2.85(+2.35%)
Jan 29, 2019	120.85	122.51	118.91	121.25	92,501	+1.00(+0.83%)
Jan 28, 2019	117.93	120.37	117.07	120.25	98,725	-0.44(-0.36%)
Jan 25, 2019	116.69	121.92	116.69	120.69	87,400	+4.55(+3.92%)
Jan 24, 2019	111.28	116.18	110.77	116.14	98,085	+5.41(+4.89%)
Jan 23, 2019	112.78	114.20	108.97	110.73	79,122	-1.40(-1.25%)
Jan 22, 2019	114.49	114.98	110.91	112.13	113,360	-3.23(-2.80%)
Jan 18, 2019	112.63	116.38	110.96	115.36	112,900	+3.38(+3.02%)
Jan 17, 2019	109.15	113.18	109.15	111.98	148,178	+1.10(+0.99%)
Jan 16, 2019	111.97	112.55	110.15	110.88	88,781	-0.87(-0.78%)
Jan 15, 2019	114.21	114.54	110.32	111.75	124,613	-2.37(-2.08%)
Jan 14, 2019	112.01	115.47	111.11	114.12	166,463	+1.08(+0.96%)
Jan 11, 2019	110.36	114.27	109.11	113.04	215,200	+1.41(+1.26%)
Jan 10, 2019	105.71	112.24	105.66	111.63	192,315	+5.07(+4.76%)
Jan 09, 2019	102.99	107.51	102.81	106.56	150,402	+3.87(+3.77%)
Jan 08, 2019	102.31	102.90	100.54	102.69	102,757	+1.81(+1.79%)
Jan 07, 2019	98.18	102.22	96.97	100.88	93,212	+2.76(+2.81%)
Jan 04, 2019	95.71	98.32	93.31	98.12	163,100	+4.29(+4.57%)
Jan 03, 2019	98.86	98.86	93.61	93.83	107,017	-6.19(-6.19%)