Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	46.82	47.06	46.66	46.86	68,669	+0.00(+0.00%)
Jan 30, 2013	47.69	47.69	46.66	46.86	82,036	-0.83(-1.74%)
Jan 29, 2013	48.24	48.58	46.35	47.69	613,376	-3.98(-7.70%)
Jan 28, 2013	51.66	51.96	51.36	51.67	49,005	+0.09(+0.17%)
Jan 25, 2013	50.67	51.91	50.67	51.58	68,846	+1.03(+2.04%)
Jan 24, 2013	50.01	50.83	49.78	50.55	114,918	+0.59(+1.18%)
Jan 23, 2013	50.00	50.25	49.77	49.96	69,942	-0.03(-0.06%)
Jan 22, 2013	50.05	50.05	49.72	49.99	73,706	+0.10(+0.20%)
Jan 18, 2013	50.21	50.21	49.64	49.89	77,395	-0.21(-0.42%)
Jan 17, 2013	49.89	50.30	49.65	50.10	73,532	+0.54(+1.09%)
Jan 16, 2013	50.06	50.32	49.44	49.56	106,317	-0.73(-1.45%)
Jan 15, 2013	50.10	50.72	49.83	50.29	80,438	-0.08(-0.16%)
Jan 14, 2013	49.56	50.70	49.42	50.37	147,418	+0.18(+0.36%)
Jan 11, 2013	50.48	51.15	49.57	50.19	187,903	-0.16(-0.32%)
Jan 10, 2013	51.31	51.31	49.92	50.35	172,192	-0.79(-1.54%)
Jan 09, 2013	51.56	51.62	50.89	51.14	32,833	-0.15(-0.29%)
Jan 08, 2013	51.09	51.32	50.74	51.29	35,962	+0.18(+0.35%)
Jan 07, 2013	50.79	51.52	50.67	51.11	67,832	-0.07(-0.14%)
Jan 04, 2013	51.66	51.66	50.95	51.18	75,916	-0.16(-0.31%)
Jan 03, 2013	51.27	51.65	51.16	51.34	87,363	+0.01(+0.02%)