Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.38	38.59	37.65	38.43	70,591	+0.42(+1.10%)
Jan 30, 2012	37.79	38.39	37.61	38.01	89,067	-0.24(-0.63%)
Jan 27, 2012	38.08	38.51	37.99	38.25	46,305	-0.03(-0.08%)
Jan 26, 2012	38.99	39.08	37.95	38.28	101,406	-0.43(-1.11%)
Jan 25, 2012	37.84	38.91	37.41	38.71	122,902	+0.71(+1.87%)
Jan 24, 2012	37.55	38.10	37.55	38.00	49,504	+0.13(+0.34%)
Jan 23, 2012	38.72	39.01	37.86	37.87	91,268	-0.93(-2.40%)
Jan 20, 2012	37.95	39.08	37.83	38.80	118,754	+0.82(+2.16%)
Jan 19, 2012	37.28	38.45	37.11	37.98	113,699	+0.83(+2.23%)
Jan 18, 2012	35.95	37.27	35.59	37.15	90,338	+1.31(+3.66%)
Jan 17, 2012	36.17	36.28	35.57	35.84	88,875	+0.06(+0.17%)
Jan 13, 2012	35.73	35.88	35.35	35.78	88,518	-0.43(-1.19%)
Jan 12, 2012	35.43	36.29	35.11	36.21	49,892	+0.94(+2.67%)
Jan 11, 2012	34.67	35.52	34.47	35.27	64,307	+0.44(+1.26%)
Jan 10, 2012	34.81	34.95	34.35	34.83	84,404	+0.49(+1.43%)
Jan 09, 2012	34.91	35.05	34.15	34.34	102,627	-0.46(-1.32%)
Jan 06, 2012	33.90	35.44	33.14	34.80	291,296	+1.14(+3.39%)
Jan 05, 2012	33.08	34.85	32.19	33.66	656,484	-2.42(-6.71%)