Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.93	25.20	23.84	23.94	176,379	-0.96(-3.86%)
Jan 28, 2010	25.73	25.73	24.85	24.90	224,861	-0.84(-3.26%)
Jan 27, 2010	25.37	25.91	25.30	25.74	73,778	+0.19(+0.74%)
Jan 26, 2010	25.74	26.22	25.36	25.55	46,915	-0.37(-1.43%)
Jan 25, 2010	26.00	26.32	25.73	25.92	60,584	+0.20(+0.78%)
Jan 22, 2010	25.97	26.45	25.62	25.72	74,774	-0.38(-1.46%)
Jan 21, 2010	26.43	26.47	25.95	26.10	123,096	-0.42(-1.58%)
Jan 20, 2010	26.37	26.56	25.84	26.52	202,578	-0.05(-0.19%)
Jan 19, 2010	26.04	26.73	26.04	26.57	101,596	+0.51(+1.96%)
Jan 15, 2010	26.56	26.06	26.06	26.06	79,000	-0.37(-1.40%)
Jan 14, 2010	26.21	26.57	26.12	26.43	53,443	+0.25(+0.95%)
Jan 13, 2010	26.18	26.25	25.74	26.18	55,394	+0.39(+1.51%)
Jan 12, 2010	26.33	26.33	25.35	25.79	89,886	-0.69(-2.61%)
Jan 11, 2010	26.39	26.69	25.76	26.48	153,301	+0.17(+0.65%)
Jan 08, 2010	28.76	29.24	25.40	26.31	685,054	-3.03(-10.33%)
Jan 07, 2010	29.11	29.52	28.97	29.34	61,585	+0.29(+1.00%)
Jan 06, 2010	30.79	30.79	29.00	29.05	211,773	-1.69(-5.50%)
Jan 05, 2010	31.30	31.60	30.73	30.74	64,846	-0.71(-2.26%)