Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	30.85	31.69	30.62	31.30	213,644	-0.21(-0.67%)
Jan 30, 2008	32.48	32.99	31.40	31.51	166,200	-1.27(-3.87%)
Jan 29, 2008	33.09	33.39	32.43	32.78	141,500	+0.10(+0.31%)
Jan 28, 2008	33.30	33.30	32.22	32.68	116,600	-0.70(-2.10%)
Jan 25, 2008	34.03	34.35	33.00	33.38	210,800	+0.02(+0.06%)
Jan 24, 2008	33.46	33.80	32.57	33.36	187,100	-0.08(-0.24%)
Jan 23, 2008	31.50	33.56	30.72	33.44	318,188	+0.51(+1.55%)
Jan 22, 2008	33.83	36.39	32.93	32.93	319,400	-2.31(-6.56%)
Jan 21, 2008	37.24	37.84	35.21	35.24	0	+0.00(+0.00%)
Jan 18, 2008	37.24	37.84	35.21	35.24	198,400	-2.05(-5.50%)
Jan 17, 2008	39.36	39.38	37.19	37.29	94,100	-1.97(-5.02%)
Jan 16, 2008	38.28	40.31	38.04	39.26	76,391	+0.95(+2.48%)
Jan 15, 2008	39.80	39.80	37.25	38.31	149,600	-2.17(-5.36%)
Jan 14, 2008	39.09	40.89	39.05	40.48	81,200	+1.71(+4.41%)
Jan 11, 2008	40.63	40.63	38.74	38.77	101,700	-2.21(-5.39%)
Jan 10, 2008	39.52	41.43	39.42	40.98	202,100	+0.98(+2.45%)
Jan 09, 2008	39.94	40.95	38.74	40.00	164,400	-0.04(-0.10%)
Jan 08, 2008	42.81	43.24	39.83	40.04	145,400	-2.47(-5.81%)
Jan 07, 2008	40.95	43.31	40.50	42.51	140,500	+1.92(+4.73%)
Jan 04, 2008	43.69	43.75	40.35	40.59	179,800	-3.44(-7.81%)
Jan 03, 2008	42.90	45.59	42.90	44.03	129,800	+0.82(+1.90%)
Jan 02, 2008	43.43	43.88	42.11	43.21	120,600	-0.16(-0.37%)